귀금속 가격 > 2019년 11월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 은 가격 변동

2019년 11월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 3.8879 120.93
2019-11-03 3.8894 120.97
2019-11-04 3.8795 120.67
2019-11-05 3.7998 118.19
2019-11-06 3.8051 118.35
2019-11-07 3.6992 115.06
2019-11-08 3.6447 113.36
2019-11-10 3.6510 113.56
2019-11-11 3.6492 113.50
2019-11-12 3.6584 113.79
2019-11-13 3.6848 114.61
2019-11-14 3.6890 114.74
2019-11-15 3.6702 114.16
2019-11-17 3.6773 114.38
2019-11-18 3.6839 114.58
2019-11-19 3.7079 115.33
2019-11-20 3.7096 115.38
2019-11-21 3.6989 115.05
2019-11-22 3.6835 114.57
2019-11-24 3.6669 114.05
2019-11-25 3.6602 113.84
2019-11-26 3.7028 115.17
2019-11-27 3.6923 114.84
2019-11-28 3.6825 114.54
2019-11-29 3.6929 114.86