귀금속 가격 > 지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 은 가격 변동

지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 6.4229 199.78
2024-04-19 6.5173 202.71
2024-04-22 6.1809 192.25
2024-04-23 6.1807 192.24
2024-04-24 6.1508 191.31
2024-04-25 6.1921 192.60
2024-04-26 6.1577 191.53
2024-04-29 6.1327 190.75
2024-04-30 5.9672 185.60
2024-05-01 6.0219 187.30
2024-05-02 6.0232 187.34
2024-05-03 5.9778 185.93
2024-05-06 6.1713 191.95
2024-05-07 6.1357 190.84
2024-05-08 6.1609 191.63
2024-05-09 6.3657 197.99
2024-05-10 6.3380 197.13
2024-05-13 6.3337 197.00
2024-05-14 6.4074 199.29
2024-05-15 6.6047 205.43
2024-05-16 6.5923 205.04
2024-05-17 7.0041 217.85
2024-05-20 7.0906 220.54
2024-05-21 7.1330 221.86
2024-05-22 6.8896 214.29
2024-05-23 6.7489 209.91
2024-05-24 6.7807 210.90
2024-05-27 7.0666 219.80
2024-05-28 7.1576 222.63
2024-05-29 7.1679 222.95
2024-05-30 6.9654 216.65
2024-05-31 6.7899 211.19
2024-06-03 6.8237 212.24
2024-06-04 6.5684 204.30
2024-06-05 6.6870 207.99
2024-06-06 6.9645 216.62
2024-06-07 6.5461 203.61
2024-06-10 6.6889 208.05
2024-06-11 6.6026 205.37
2024-06-12 6.6557 207.02
2024-06-13 6.5326 203.19
2024-06-14 6.6942 208.21
2024-06-17 6.6507 206.86