귀금속 가격 > 2020년 8월 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

2020년 8월 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-08-02 6.1161 190.23
2020-08-03 6.0439 187.99
2020-08-04 6.5397 203.41
2020-08-05 6.6970 208.30
2020-08-06 7.2038 224.06
2020-08-07 7.0507 219.30
2020-08-09 7.0123 218.11
2020-08-10 7.2414 225.23
2020-08-11 6.2097 193.14
2020-08-12 6.3915 198.80
2020-08-13 6.8447 212.90
2020-08-14 6.5891 204.94
2020-08-16 6.5638 204.16
2020-08-17 6.8136 211.93
2020-08-18 6.9617 216.53
2020-08-19 6.6509 206.87
2020-08-20 6.8388 212.71
2020-08-21 6.6719 207.52
2020-08-23 6.6211 205.94
2020-08-24 6.6363 206.41
2020-08-25 6.6067 205.49
2020-08-26 6.8338 212.55
2020-08-27 6.7146 208.85
2020-08-28 6.8548 213.21
2020-08-30 6.9677 216.72
2020-08-31 7.0110 218.07