귀금속 가격 > 2020년 4월 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

2020년 4월 동안 홍콩 달러 (HKD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 3.4868 108.45
2020-04-02 3.6057 112.15
2020-04-03 3.5898 111.66
2020-04-05 3.5925 111.74
2020-04-06 3.7894 117.87
2020-04-07 3.7346 116.16
2020-04-08 3.7350 116.17
2020-04-09 3.8338 119.24
2020-04-10 3.8161 118.69
2020-04-12 3.8289 119.09
2020-04-13 3.8470 119.65
2020-04-14 3.9069 121.52
2020-04-15 3.8407 119.46
2020-04-16 3.8591 120.03
2020-04-17 3.7868 117.78
2020-04-20 3.7998 118.19
2020-04-21 3.7095 115.38
2020-04-22 3.7541 116.77
2020-04-23 3.7992 118.17
2020-04-24 3.8003 118.20
2020-04-26 3.7981 118.13
2020-04-27 3.7753 117.42
2020-04-28 3.7727 117.34
2020-04-29 3.8078 118.44
2020-04-30 3.7305 116.03