귀금속 가격 > 2019년 7월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 은 가격 변동

2019년 7월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 3.7684 117.21
2019-07-02 3.8145 118.64
2019-07-03 3.7920 117.94
2019-07-04 3.7931 117.98
2019-07-05 3.7143 115.53
2019-07-07 3.7082 115.34
2019-07-08 3.7176 115.63
2019-07-09 3.7376 116.25
2019-07-10 3.7728 117.35
2019-07-11 3.7306 116.03
2019-07-12 3.7580 116.89
2019-07-14 3.7597 116.94
2019-07-15 3.8009 118.22
2019-07-16 3.8404 119.45
2019-07-17 3.9280 122.17
2019-07-18 4.0252 125.20
2019-07-19 3.9942 124.23
2019-07-21 3.9963 124.30
2019-07-22 4.0262 125.23
2019-07-23 4.0239 125.16
2019-07-24 4.0869 127.12
2019-07-25 4.0415 125.70
2019-07-26 4.0397 125.65
2019-07-28 4.0386 125.61
2019-07-29 4.0613 126.32
2019-07-30 4.0975 127.45
2019-07-31 4.0238 125.15