귀금속 가격 > 2019년 11월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 은 가격 변동

2019년 11월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 4.4916 139.70
2019-11-03 4.4937 139.77
2019-11-04 4.4676 138.96
2019-11-05 4.3586 135.57
2019-11-06 4.3644 135.75
2019-11-07 4.2394 131.86
2019-11-08 4.1595 129.37
2019-11-10 4.1673 129.62
2019-11-11 4.1660 129.58
2019-11-12 4.1674 129.62
2019-11-13 4.2041 130.76
2019-11-14 4.2101 130.95
2019-11-15 4.2033 130.74
2019-11-17 4.2027 130.72
2019-11-18 4.2230 131.35
2019-11-19 4.2502 132.20
2019-11-20 4.2608 132.53
2019-11-21 4.2463 132.07
2019-11-22 4.2066 130.84
2019-11-24 4.1877 130.25
2019-11-25 4.1715 129.75
2019-11-26 4.2301 131.57
2019-11-27 4.2076 130.87
2019-11-28 4.1964 130.52
2019-11-29 4.2110 130.98