귀금속 가격 > 지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 은 가격 변동

지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 6.9935 217.52
2024-04-15 7.2249 224.72
2024-04-16 7.0233 218.45
2024-04-17 7.0459 219.15
2024-04-18 7.0562 219.47
2024-04-19 7.1698 223.01
2024-04-22 6.8042 211.64
2024-04-23 6.8178 212.06
2024-04-24 6.7894 211.18
2024-04-25 6.8609 213.40
2024-04-26 6.7935 211.30
2024-04-29 6.7806 210.90
2024-04-30 6.5707 204.37
2024-05-01 6.6544 206.97
2024-05-02 6.6660 207.34
2024-05-03 6.6352 206.38
2024-05-06 6.8577 213.30
2024-05-07 6.8064 211.70
2024-05-08 6.8311 212.47
2024-05-09 7.0792 220.19
2024-05-10 7.0393 218.95
2024-05-13 7.0457 219.14
2024-05-14 7.1473 222.31
2024-05-15 7.4108 230.50
2024-05-16 7.3867 229.75
2024-05-17 7.8502 244.17
2024-05-20 7.9454 247.13
2024-05-21 7.9803 248.21
2024-05-22 7.6948 239.34
2024-05-23 7.5275 234.13
2024-05-24 7.5770 235.67
2024-05-27 7.9111 246.06
2024-05-28 8.0265 249.65
2024-05-29 7.9934 248.62
2024-05-30 7.7813 242.03
2024-05-31 7.5920 236.14
2024-06-03 7.6666 238.46
2024-06-04 7.3665 229.12
2024-06-05 7.4947 233.11
2024-06-06 7.8104 242.93
2024-06-07 7.2913 226.78
2024-06-10 7.4204 230.80
2024-06-11 7.3237 227.79