귀금속 가격 > 2018년 4월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 은 가격 변동

2018년 4월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-04-02 3.9591 123.14
2018-04-03 3.9148 121.76
2018-04-04 3.8913 121.03
2018-04-05 3.9181 121.87
2018-04-06 3.9049 121.46
2018-04-09 3.9179 121.86
2018-04-10 3.9567 123.07
2018-04-11 3.9722 123.55
2018-04-12 3.9314 122.28
2018-04-13 3.9736 123.59
2018-04-16 3.9811 123.83
2018-04-17 3.9961 124.29
2018-04-18 4.1000 127.52
2018-04-19 4.1105 127.85
2018-04-20 4.0829 126.99
2018-04-23 3.9617 123.22
2018-04-24 3.9899 124.10
2018-04-25 3.9539 122.98
2018-04-26 3.9462 122.74
2018-04-27 3.9405 122.56
2018-04-30 3.8955 121.16