귀금속 가격 > 2018년 1월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 은 가격 변동

2018년 1월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 4.0119 124.78
2018-01-02 4.0657 126.46
2018-01-03 4.0453 125.82
2018-01-04 4.0605 126.30
2018-01-05 4.0783 126.85
2018-01-08 4.0476 125.89
2018-01-09 4.0003 124.42
2018-01-10 4.0366 125.55
2018-01-11 4.0209 125.06
2018-01-12 4.0473 125.89
2018-01-15 4.1017 127.58
2018-01-16 4.0549 126.12
2018-01-17 4.0330 125.44
2018-01-18 4.0113 124.77
2018-01-19 4.0396 125.65
2018-01-22 4.0227 125.12
2018-01-23 4.0338 125.46
2018-01-24 4.1454 128.94
2018-01-25 4.0947 127.36
2018-01-26 4.1160 128.02
2018-01-29 4.0603 126.29
2018-01-30 4.0545 126.11
2018-01-31 4.1024 127.60