귀금속 가격 > 2020년 4월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

2020년 4월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 2.5953 80.722
2020-04-02 2.6985 83.932
2020-04-03 2.6719 83.105
2020-04-05 2.6737 83.163
2020-04-06 2.8353 88.187
2020-04-07 2.7915 86.827
2020-04-08 2.7850 86.622
2020-04-09 2.8628 89.042
2020-04-10 2.8284 87.973
2020-04-12 2.8377 88.264
2020-04-13 2.8643 89.088
2020-04-14 2.9355 91.306
2020-04-15 2.8860 89.766
2020-04-16 2.8881 89.831
2020-04-17 2.8239 87.833
2020-04-20 2.8046 87.234
2020-04-21 2.7407 85.245
2020-04-22 2.7892 86.753
2020-04-23 2.8238 87.829
2020-04-24 2.8437 88.450
2020-04-26 2.8329 88.113
2020-04-27 2.8154 87.569
2020-04-28 2.8170 87.620
2020-04-29 2.8503 88.656
2020-04-30 2.7913 86.818