귀금속 가격 > 2020년 2월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

2020년 2월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-02-02 3.1883 99.166
2020-02-03 3.0952 96.273
2020-02-04 3.0667 95.386
2020-02-05 3.0526 94.947
2020-02-06 3.1076 96.658
2020-02-07 3.0892 96.084
2020-02-09 3.1036 96.532
2020-02-10 3.0855 95.970
2020-02-11 3.0694 95.468
2020-02-12 3.0529 94.957
2020-02-13 3.0350 94.400
2020-02-14 3.0436 94.667
2020-02-16 3.0400 94.555
2020-02-17 3.0477 94.795
2020-02-18 3.1097 96.724
2020-02-19 3.1600 98.288
2020-02-20 3.1531 98.073
2020-02-21 3.1638 98.404
2020-02-23 3.1949 99.373
2020-02-24 3.1908 99.244
2020-02-25 3.1036 96.533
2020-02-26 3.0803 95.809
2020-02-27 3.0779 95.733
2020-02-28 2.8937 90.006