귀금속 가격 > 2018년 8월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

2018년 8월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-08-01 2.3555 73.265
2018-08-02 2.3663 73.599
2018-08-03 2.3797 74.018
2018-08-06 2.3631 73.502
2018-08-07 2.3776 73.952
2018-08-08 2.3846 74.171
2018-08-09 2.3845 74.167
2018-08-10 2.3560 73.278
2018-08-13 2.3449 72.936
2018-08-14 2.3205 72.175
2018-08-15 2.3130 71.942
2018-08-16 2.3137 71.966
2018-08-17 2.3196 72.149
2018-08-20 2.2887 71.188
2018-08-21 2.2686 70.561
2018-08-22 2.2790 70.884
2018-08-23 2.2575 70.216
2018-08-24 2.2477 69.912
2018-08-27 2.2949 71.379
2018-08-28 2.2798 70.909
2018-08-29 2.2567 70.192
2018-08-30 2.2156 68.912
2018-08-31 2.2179 68.985