귀금속 가격 > 2018년 5월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

2018년 5월 동안 가나 세디 (GHS)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 2.3385 72.735
2018-05-02 2.3764 73.915
2018-05-03 2.3806 74.045
2018-05-04 2.3878 74.270
2018-05-07 2.3887 74.298
2018-05-08 2.3977 74.577
2018-05-09 2.4026 74.728
2018-05-10 2.4393 75.872
2018-05-11 2.4268 75.483
2018-05-14 2.4131 75.055
2018-05-15 2.3857 74.204
2018-05-16 2.4149 75.113
2018-05-17 2.3943 74.472
2018-05-18 2.3976 74.572
2018-05-21 2.4354 75.748
2018-05-22 2.4815 77.184
2018-05-23 2.4657 76.691
2018-05-24 2.4907 77.470
2018-05-25 2.4583 76.463
2018-05-28 2.4693 76.804
2018-05-29 2.4633 76.617
2018-05-30 2.4776 77.062
2018-05-31 2.4878 77.378