귀금속 가격 > 2020년 4월 동안 에티오피아 비르 (ETB)(으)로 나타낸 은 가격 변동

2020년 4월 동안 에티오피아 비르 (ETB)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 14.867 462.40
2020-04-02 15.426 479.80
2020-04-03 15.304 476.02
2020-04-05 15.195 472.62
2020-04-06 16.113 501.16
2020-04-07 15.709 488.59
2020-04-08 15.807 491.66
2020-04-09 16.324 507.74
2020-04-10 16.317 507.52
2020-04-12 16.371 509.20
2020-04-13 16.327 507.82
2020-04-14 16.733 520.46
2020-04-15 16.303 507.09
2020-04-16 16.360 508.84
2020-04-17 16.250 505.42
2020-04-20 16.103 500.86
2020-04-21 15.726 489.14
2020-04-22 15.892 494.31
2020-04-23 16.347 508.45
2020-04-24 16.327 507.82
2020-04-26 16.318 507.54
2020-04-27 16.246 505.30
2020-04-28 16.250 505.42
2020-04-29 16.420 510.72
2020-04-30 16.047 499.11