귀금속 가격 > 2019년 12월 동안 에티오피아 비르 (ETB)(으)로 나타낸 은 가격 변동

2019년 12월 동안 에티오피아 비르 (ETB)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-12-01 16.703 519.54
2019-12-02 16.727 520.27
2019-12-03 16.974 527.94
2019-12-04 16.672 518.55
2019-12-05 16.826 523.35
2019-12-06 16.213 504.29
2019-12-08 16.763 521.39
2019-12-09 16.803 522.62
2019-12-10 16.919 526.24
2019-12-11 17.156 533.60
2019-12-12 17.129 532.78
2019-12-13 17.233 535.99
2019-12-15 17.235 536.08
2019-12-16 17.387 540.81
2019-12-17 17.287 537.69
2019-12-18 17.376 540.45
2019-12-19 17.416 541.68
2019-12-20 17.580 546.80
2019-12-22 17.591 547.13
2019-12-23 17.882 556.20
2019-12-24 18.215 566.55
2019-12-25 18.151 564.56
2019-12-26 18.304 569.31
2019-12-27 18.126 563.77
2019-12-29 18.261 567.97
2019-12-30 18.408 572.54
2019-12-31 18.350 570.74