귀금속 가격 > 지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 은 가격 변동

지난 90일 동안 에티오피아 비르 (ETB)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 51.639 1,606.15
2024-04-19 52.652 1,637.68
2024-04-22 49.843 1,550.30
2024-04-23 50.021 1,555.83
2024-04-24 49.910 1,552.37
2024-04-25 50.309 1,564.79
2024-04-26 49.759 1,547.69
2024-04-29 50.018 1,555.74
2024-04-30 48.455 1,507.12
2024-05-01 48.978 1,523.40
2024-05-02 49.045 1,525.48
2024-05-03 48.645 1,513.04
2024-05-06 50.577 1,573.12
2024-05-07 50.002 1,555.24
2024-05-08 50.419 1,568.20
2024-05-09 52.254 1,625.27
2024-05-10 52.021 1,618.02
2024-05-13 52.076 1,619.73
2024-05-14 52.827 1,643.11
2024-05-15 54.788 1,704.09
2024-05-16 54.531 1,696.11
2024-05-17 57.879 1,800.25
2024-05-20 58.554 1,821.24
2024-05-21 58.891 1,831.70
2024-05-22 56.895 1,769.64
2024-05-23 55.600 1,729.35
2024-05-24 56.046 1,743.22
2024-05-27 58.080 1,806.48
2024-05-28 59.389 1,847.19
2024-05-29 59.051 1,836.70
2024-05-30 57.507 1,788.68
2024-05-31 56.069 1,743.93
2024-06-03 56.724 1,764.32
2024-06-04 54.465 1,694.06
2024-06-05 55.430 1,724.05
2024-06-06 57.792 1,797.54
2024-06-07 53.868 1,675.49
2024-06-10 54.561 1,697.05
2024-06-11 54.229 1,686.70
2024-06-12 54.921 1,708.23
2024-06-13 53.563 1,665.98
2024-06-14 54.434 1,693.07
2024-06-17 54.627 1,699.09