귀금속 가격 > 2018년 8월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 은 가격 변동

2018년 8월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-08-01 281.00 8,739.99
2018-08-02 279.74 8,700.93
2018-08-03 281.19 8,746.08
2018-08-06 279.43 8,691.17
2018-08-07 280.71 8,731.20
2018-08-08 281.33 8,750.20
2018-08-09 281.49 8,755.30
2018-08-10 279.34 8,688.50
2018-08-13 273.65 8,511.43
2018-08-14 274.46 8,536.56
2018-08-15 269.42 8,380.04
2018-08-16 269.22 8,373.56
2018-08-17 269.89 8,394.60
2018-08-20 269.37 8,378.40
2018-08-21 269.81 8,392.15
2018-08-22 268.98 8,366.17
2018-08-23 265.23 8,249.44
2018-08-24 269.75 8,390.30
2018-08-27 272.40 8,472.69
2018-08-28 269.94 8,396.06
2018-08-29 270.31 8,407.59
2018-08-30 266.85 8,299.83
2018-08-31 267.41 8,317.39