귀금속 가격 > 2018년 5월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 은 가격 변동

2018년 5월 동안 코스타리카 콜론 (CRC)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 295.03 9,176.56
2018-05-02 297.79 9,262.30
2018-05-03 299.71 9,322.06
2018-05-04 300.91 9,359.41
2018-05-07 300.60 9,349.67
2018-05-08 300.66 9,351.55
2018-05-09 300.35 9,341.83
2018-05-10 304.49 9,470.81
2018-05-11 303.59 9,442.76
2018-05-14 301.08 9,364.58
2018-05-15 296.60 9,225.42
2018-05-16 298.19 9,274.82
2018-05-17 299.16 9,304.85
2018-05-18 298.96 9,298.83
2018-05-21 300.10 9,334.08
2018-05-22 302.51 9,409.05
2018-05-23 299.46 9,314.16
2018-05-24 302.84 9,419.51
2018-05-25 300.06 9,332.93
2018-05-28 299.78 9,324.10
2018-05-29 298.34 9,279.47
2018-05-30 300.24 9,338.48
2018-05-31 299.47 9,314.67