귀금속 가격 > 지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 은 가격 변동

지난 90일 동안 코스타리카 콜론 (CRC)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 381.07 11,853
2024-01-30 381.86 11,877
2024-01-31 377.43 11,739
2024-02-01 381.45 11,864
2024-02-02 376.56 11,712
2024-02-05 371.85 11,566
2024-02-06 372.96 11,600
2024-02-07 369.24 11,485
2024-02-08 375.46 11,678
2024-02-09 375.48 11,679
2024-02-12 376.95 11,724
2024-02-13 367.44 11,429
2024-02-14 372.06 11,572
2024-02-15 381.45 11,865
2024-02-16 388.96 12,098
2024-02-19 379.92 11,817
2024-02-20 380.29 11,828
2024-02-21 377.65 11,746
2024-02-22 376.71 11,717
2024-02-23 379.74 11,811
2024-02-26 372.07 11,573
2024-02-27 371.32 11,549
2024-02-28 370.71 11,530
2024-02-29 373.36 11,613
2024-03-01 380.64 11,839
2024-03-04 395.04 12,287
2024-03-05 391.17 12,167
2024-03-06 399.30 12,419
2024-03-07 398.85 12,406
2024-03-08 399.87 12,437
2024-03-11 402.36 12,515
2024-03-12 396.87 12,344
2024-03-13 410.50 12,768
2024-03-14 407.47 12,674
2024-03-15 412.63 12,834
2024-03-18 410.69 12,774
2024-03-19 408.83 12,716
2024-03-20 413.98 12,876
2024-03-21 399.92 12,439
2024-03-22 403.03 12,536
2024-03-25 398.55 12,396
2024-03-26 396.26 12,325
2024-03-27 402.82 12,529
2024-03-28 403.62 12,554