귀금속 가격 > 2018년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

2018년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 1,629.00 50,668
2018-01-02 1,650.92 51,349
2018-01-03 1,613.18 50,176
2018-01-04 1,602.76 49,851
2018-01-05 1,600.82 49,791
2018-01-08 1,599.76 49,758
2018-01-09 1,583.95 49,266
2018-01-10 1,597.36 49,683
2018-01-11 1,585.97 49,329
2018-01-12 1,573.49 48,941
2018-01-15 1,595.22 49,617
2018-01-16 1,577.71 49,072
2018-01-17 1,571.01 48,864
2018-01-18 1,537.97 47,836
2018-01-19 1,557.62 48,447
2018-01-22 1,541.41 47,943
2018-01-23 1,545.22 48,062
2018-01-24 1,587.02 49,362
2018-01-25 1,568.87 48,797
2018-01-26 1,575.35 48,999
2018-01-29 1,566.78 48,732
2018-01-30 1,551.74 48,264
2018-01-31 1,582.93 49,235