귀금속 가격 > 2019년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 은 가격 변동

2019년 8월 동안 중국 위안화 (CNY)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 3.6169 112.50
2019-08-02 3.6155 112.46
2019-08-04 3.6124 112.36
2019-08-05 3.7398 116.32
2019-08-06 3.7234 115.81
2019-08-07 3.8830 120.77
2019-08-08 3.8557 119.93
2019-08-09 3.8526 119.83
2019-08-11 3.8610 120.09
2019-08-12 3.8761 120.56
2019-08-13 3.8453 119.60
2019-08-14 3.8949 121.14
2019-08-15 3.9045 121.44
2019-08-16 3.8737 120.49
2019-08-18 3.8711 120.41
2019-08-19 3.8278 119.06
2019-08-20 3.8889 120.96
2019-08-21 3.8907 121.02
2019-08-22 3.8787 120.64
2019-08-23 3.9776 123.72
2019-08-25 4.0354 125.51
2019-08-26 4.0620 126.34
2019-08-27 4.1889 130.29
2019-08-28 4.2256 131.43
2019-08-29 4.2001 130.64
2019-08-30 4.2292 131.54