귀금속 가격 > 2019년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 은 가격 변동

2019년 5월 동안 중국 위안화 (CNY)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 3.1817 98.961
2019-05-02 3.1671 98.508
2019-05-03 3.2338 100.58
2019-05-06 3.2460 100.96
2019-05-07 3.2498 101.08
2019-05-08 3.2378 100.71
2019-05-09 3.2421 100.84
2019-05-10 3.2423 100.85
2019-05-13 3.2714 101.75
2019-05-14 3.2728 101.79
2019-05-15 3.2695 101.69
2019-05-16 3.2187 100.11
2019-05-17 3.2061 99.721
2019-05-20 3.2160 100.03
2019-05-21 3.2087 99.800
2019-05-22 3.2094 99.823
2019-05-23 3.2451 100.93
2019-05-24 3.2320 100.53
2019-05-27 3.2368 100.67
2019-05-28 3.1892 99.194
2019-05-29 3.2049 99.683
2019-05-30 3.2248 100.30
2019-05-31 3.2368 100.68