귀금속 가격 > 지난 90일 동안 중국 위안화 (CNY)(으)로 나타낸 은 가격 변동

지난 90일 동안 중국 위안화 (CNY)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 6.5680 204.29
2024-04-19 6.6736 207.57
2024-04-22 6.3301 196.89
2024-04-23 6.3609 197.85
2024-04-24 6.3277 196.81
2024-04-25 6.3836 198.55
2024-04-26 6.3324 196.96
2024-04-29 6.3173 196.49
2024-04-30 6.1189 190.32
2024-05-01 6.1996 192.83
2024-05-02 6.2069 193.05
2024-05-03 6.1801 192.22
2024-05-06 6.2423 194.16
2024-05-07 6.2110 193.18
2024-05-08 6.3500 197.51
2024-05-09 6.5766 204.55
2024-05-10 6.5476 203.65
2024-05-13 6.5606 204.06
2024-05-14 6.6547 206.98
2024-05-15 6.8876 214.23
2024-05-16 6.8632 213.47
2024-05-17 7.2993 227.03
2024-05-20 7.3928 229.94
2024-05-21 7.2889 226.71
2024-05-22 7.0210 218.38
2024-05-23 6.8882 214.25
2024-05-24 6.9416 215.91
2024-05-27 7.3772 229.46
2024-05-28 7.3339 228.11
2024-05-29 7.3114 227.41
2024-05-30 7.1137 221.26
2024-05-31 6.9475 216.09
2024-06-03 7.1380 222.02
2024-06-04 6.7295 209.31
2024-06-05 6.9865 217.30
2024-06-06 7.2914 226.79
2024-06-07 6.8011 211.54
2024-06-10 6.7926 211.27
2024-06-11 6.6935 208.19
2024-06-12 6.9151 215.08
2024-06-13 6.7529 210.04
2024-06-14 6.8996 214.60
2024-06-17 6.8740 213.81