귀금속 가격 > 2020년 4월 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격 변동

2020년 4월 동안 스위스 프랑 (CHF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 0.4347 13.520
2020-04-02 0.4533 14.098
2020-04-03 0.4525 14.073
2020-04-05 0.4529 14.086
2020-04-06 0.4783 14.875
2020-04-07 0.4670 14.524
2020-04-08 0.4683 14.566
2020-04-09 0.4782 14.874
2020-04-10 0.4749 14.772
2020-04-12 0.4770 14.837
2020-04-13 0.4797 14.922
2020-04-14 0.4839 15.051
2020-04-15 0.4782 14.875
2020-04-16 0.4826 15.010
2020-04-17 0.4722 14.686
2020-04-20 0.4746 14.762
2020-04-21 0.4642 14.438
2020-04-22 0.4712 14.657
2020-04-23 0.4786 14.886
2020-04-24 0.4775 14.851
2020-04-26 0.4771 14.839
2020-04-27 0.4753 14.784
2020-04-28 0.4740 14.743
2020-04-29 0.4785 14.883
2020-04-30 0.4651 14.466