귀금속 가격 > 2018년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 은 가격 변동

2018년 5월 동안 캐나다 달러 (CAD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-05-01 0.6685 20.794
2018-05-02 0.6787 21.111
2018-05-03 0.6799 21.148
2018-05-04 0.6831 21.246
2018-05-07 0.6835 21.258
2018-05-08 0.6869 21.364
2018-05-09 0.6813 21.191
2018-05-10 0.6861 21.341
2018-05-11 0.6862 21.343
2018-05-14 0.6804 21.162
2018-05-15 0.6738 20.956
2018-05-16 0.6730 20.934
2018-05-17 0.6779 21.084
2018-05-18 0.6818 21.208
2018-05-21 0.6782 21.095
2018-05-22 0.6860 21.337
2018-05-23 0.6800 21.150
2018-05-24 0.6902 21.469
2018-05-25 0.6879 21.397
2018-05-28 0.6887 21.420
2018-05-29 0.6873 21.377
2018-05-30 0.6845 21.291
2018-05-31 0.6843 21.283