귀금속 가격 > 지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 은 가격 변동

지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-18 1.2494 38.860
2024-04-19 1.2679 39.435
2024-04-22 1.1971 37.234
2024-04-23 1.1996 37.311
2024-04-24 1.1968 37.224
2024-04-25 1.2045 37.463
2024-04-26 1.1957 37.189
2024-04-29 1.1923 37.086
2024-04-30 1.1640 36.203
2024-05-01 1.1763 36.586
2024-05-02 1.1723 36.463
2024-05-03 1.1674 36.312
2024-05-06 1.2056 37.497
2024-05-07 1.2021 37.391
2024-05-08 1.2063 37.520
2024-05-09 1.2459 38.753
2024-05-10 1.2390 38.538
2024-05-13 1.2398 38.563
2024-05-14 1.2559 39.063
2024-05-15 1.2979 40.370
2024-05-16 1.2946 40.267
2024-05-17 1.3760 42.798
2024-05-20 1.3924 43.307
2024-05-21 1.4019 43.604
2024-05-22 1.3552 42.150
2024-05-23 1.3300 41.369
2024-05-24 1.3357 41.546
2024-05-27 1.3885 43.188
2024-05-28 1.4077 43.786
2024-05-29 1.4098 43.850
2024-05-30 1.3700 42.611
2024-05-31 1.3338 41.484
2024-06-03 1.3459 41.862
2024-06-04 1.2974 40.354
2024-06-05 1.3211 41.091
2024-06-06 1.3759 42.796
2024-06-07 1.2929 40.213
2024-06-10 1.3146 40.890
2024-06-11 1.2951 40.282
2024-06-12 1.3103 40.755
2024-06-13 1.2793 39.789
2024-06-14 1.3079 40.681
2024-06-17 1.3001 40.437