귀금속 가격 > 지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 은 가격 변동

지난 90일 동안 캐나다 달러 (CAD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-01-29 1.0007 31.124
2024-01-30 0.9980 31.042
2024-01-31 0.9906 30.812
2024-02-01 0.9971 31.015
2024-02-02 0.9828 30.568
2024-02-05 0.9730 30.265
2024-02-06 0.9729 30.260
2024-02-07 0.9616 29.909
2024-02-08 0.9772 30.395
2024-02-09 0.9804 30.494
2024-02-12 0.9815 30.527
2024-02-13 0.9646 30.003
2024-02-14 0.9740 30.295
2024-02-15 0.9927 30.875
2024-02-16 1.0155 31.586
2024-02-19 0.9969 31.006
2024-02-20 1.0000 31.103
2024-02-21 0.9934 30.899
2024-02-22 0.9862 30.676
2024-02-23 0.9951 30.952
2024-02-26 0.9780 30.418
2024-02-27 0.9765 30.373
2024-02-28 0.9809 30.511
2024-02-29 0.9897 30.784
2024-03-01 1.0097 31.404
2024-03-04 1.0429 32.436
2024-03-05 1.0345 32.177
2024-03-06 1.0502 32.665
2024-03-07 1.0525 32.736
2024-03-08 1.0579 32.906
2024-03-11 1.0607 32.993
2024-03-12 1.0470 32.567
2024-03-13 1.0834 33.697
2024-03-14 1.0794 33.573
2024-03-15 1.0933 34.004
2024-03-18 1.0895 33.887
2024-03-19 1.0866 33.796
2024-03-20 1.1102 34.531
2024-03-21 1.0761 33.471
2024-03-22 1.0816 33.641
2024-03-25 1.0776 33.518
2024-03-26 1.0679 33.217
2024-03-27 1.0750 33.436
2024-03-28 1.0867 33.802