귀금속 가격 > 2018년 1월 동안 캐나다 달러 (CAD)(으)로 나타낸 은 가격 변동

2018년 1월 동안 캐나다 달러 (CAD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 0.6869 21.366
2018-01-02 0.6917 21.514
2018-01-03 0.6900 21.462
2018-01-04 0.6900 21.463
2018-01-05 0.6873 21.376
2018-01-08 0.6825 21.228
2018-01-09 0.6792 21.125
2018-01-10 0.6849 21.302
2018-01-11 0.6850 21.307
2018-01-12 0.6906 21.479
2018-01-15 0.6939 21.582
2018-01-16 0.6879 21.397
2018-01-17 0.6813 21.192
2018-01-18 0.6775 21.073
2018-01-19 0.6840 21.275
2018-01-22 0.6813 21.191
2018-01-23 0.6809 21.179
2018-01-24 0.6957 21.639
2018-01-25 0.6893 21.441
2018-01-26 0.6896 21.448
2018-01-29 0.6814 21.194
2018-01-30 0.6794 21.131
2018-01-31 0.6869 21.366