귀금속 가격 > 2020년 3월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 은 가격 변동

2020년 3월 동안 볼리비아 볼리비아노 (BOB)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-03-01 3.7076 115.32
2020-03-02 3.7373 116.24
2020-03-03 3.8311 119.16
2020-03-04 3.8156 118.68
2020-03-05 3.8799 120.68
2020-03-06 3.8473 119.66
2020-03-08 3.8810 120.71
2020-03-09 3.7535 116.75
2020-03-10 3.7564 116.84
2020-03-11 3.7403 116.34
2020-03-12 3.4726 108.01
2020-03-13 3.2597 101.39
2020-03-15 3.2717 101.76
2020-03-16 2.8772 89.492
2020-03-17 2.8237 87.827
2020-03-18 2.7160 84.477
2020-03-19 2.6822 83.425
2020-03-20 2.7886 86.734
2020-03-22 2.7506 85.553
2020-03-23 3.0264 94.133
2020-03-24 3.2528 101.17
2020-03-25 3.1867 99.116
2020-03-26 3.2001 99.534
2020-03-27 3.2057 99.708
2020-03-29 3.1508 98.000
2020-03-30 3.1067 96.629
2020-03-31 3.1008 96.446