귀금속 가격 > 2019년 8월 동안 바베이도스 달러 (BBD)(으)로 나타낸 은 가격 변동

2019년 8월 동안 바베이도스 달러 (BBD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 1.0486 32.614
2019-08-02 1.0419 32.407
2019-08-04 1.0410 32.379
2019-08-05 1.0608 32.996
2019-08-06 1.0598 32.964
2019-08-07 1.1000 34.212
2019-08-08 1.0945 34.044
2019-08-09 1.0910 33.934
2019-08-11 1.0934 34.008
2019-08-12 1.0983 34.162
2019-08-13 1.0919 33.961
2019-08-14 1.1089 34.492
2019-08-15 1.1102 34.531
2019-08-16 1.1000 34.215
2019-08-18 1.0993 34.192
2019-08-19 1.0858 33.772
2019-08-20 1.1016 34.263
2019-08-21 1.1017 34.266
2019-08-22 1.0951 34.062
2019-08-23 1.1211 34.870
2019-08-25 1.1374 35.376
2019-08-26 1.1360 35.334
2019-08-27 1.1697 36.382
2019-08-28 1.1795 36.685
2019-08-29 1.1758 36.570
2019-08-30 1.1819 36.761