귀금속 가격 > 지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 은 가격 변동

지난 90일 동안 바베이도스 달러 (BBD)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-12 1.7968 55.886
2024-04-15 1.8566 57.746
2024-04-16 1.8068 56.198
2024-04-17 1.8132 56.398
2024-04-18 1.8148 56.446
2024-04-19 1.8436 57.342
2024-04-22 1.7477 54.359
2024-04-23 1.7559 54.615
2024-04-24 1.7466 54.326
2024-04-25 1.7636 54.853
2024-04-26 1.7478 54.364
2024-04-29 1.7454 54.287
2024-04-30 1.6899 52.562
2024-05-01 1.7124 53.261
2024-05-02 1.7147 53.334
2024-05-03 1.7079 53.120
2024-05-06 1.7643 54.875
2024-05-07 1.7518 54.487
2024-05-08 1.7579 54.676
2024-05-09 1.8219 56.666
2024-05-10 1.8120 56.360
2024-05-13 1.8141 56.426
2024-05-14 1.8399 57.227
2024-05-15 1.9082 59.351
2024-05-16 1.9017 59.149
2024-05-17 2.0209 62.858
2024-05-20 2.0438 63.569
2024-05-21 2.0555 63.934
2024-05-22 1.9795 61.570
2024-05-23 1.9375 60.262
2024-05-24 1.9523 60.724
2024-05-27 2.0368 63.351
2024-05-28 2.0632 64.172
2024-05-29 2.0556 63.936
2024-05-30 2.0030 62.301
2024-05-31 1.9553 60.817
2024-06-03 1.9750 61.429
2024-06-04 1.8969 59.000
2024-06-05 1.9296 60.017
2024-06-06 2.0134 62.623
2024-06-07 1.8769 58.379
2024-06-10 1.9113 59.447
2024-06-11 1.8827 58.559