귀금속 가격 > 2019년 7월 동안 바베이도스 달러 (BBD)(으)로 나타낸 은 가격 변동

2019년 7월 동안 바베이도스 달러 (BBD)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 0.9741 30.299
2019-07-02 0.9894 30.773
2019-07-03 0.9844 30.617
2019-07-04 0.9851 30.640
2019-07-05 0.9647 30.007
2019-07-07 0.9632 29.958
2019-07-08 0.9656 30.034
2019-07-09 0.9710 30.203
2019-07-10 0.9825 30.560
2019-07-11 0.9722 30.239
2019-07-12 0.9789 30.448
2019-07-14 0.9794 30.462
2019-07-15 0.9900 30.792
2019-07-16 1.0002 31.111
2019-07-17 1.0248 31.874
2019-07-18 1.0497 32.650
2019-07-19 1.0422 32.415
2019-07-21 1.0423 32.419
2019-07-22 1.0505 32.674
2019-07-23 1.0516 32.708
2019-07-24 1.0682 33.226
2019-07-25 1.0566 32.864
2019-07-26 1.0536 32.770
2019-07-28 1.0533 32.761
2019-07-29 1.0571 32.879
2019-07-30 1.0650 33.127
2019-07-31 1.0457 32.525