귀금속 가격 > 2018년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2018년 1월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2018-01-01 90.773 2,823.35
2018-01-02 91.760 2,854.05
2018-01-03 91.247 2,838.11
2018-01-04 91.664 2,851.06
2018-01-05 91.864 2,857.27
2018-01-08 91.216 2,837.12
2018-01-09 91.002 2,830.47
2018-01-10 91.330 2,840.67
2018-01-11 91.432 2,843.84
2018-01-12 91.986 2,861.07
2018-01-15 101.48 3,156.51
2018-01-16 100.76 3,134.14
2018-01-17 99.656 3,099.64
2018-01-18 99.354 3,090.27
2018-01-19 99.263 3,087.43
2018-01-22 100.72 3,132.62
2018-01-23 100.96 3,140.35
2018-01-24 104.91 3,263.12
2018-01-25 103.71 3,225.85
2018-01-26 103.22 3,210.44
2018-01-29 112.21 3,490.04
2018-01-30 111.88 3,479.89
2018-01-31 115.81 3,601.95