귀금속 가격 > 2020년 9월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

2020년 9월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-09-01 506.65 15,759
2020-09-02 492.09 15,306
2020-09-03 481.31 14,970
2020-09-04 484.49 15,069
2020-09-06 483.16 15,028
2020-09-07 491.71 15,294
2020-09-08 493.80 15,359
2020-09-09 494.06 15,367
2020-09-10 503.41 15,658
2020-09-11 501.24 15,590
2020-09-13 503.67 15,666
2020-09-14 515.01 16,019
2020-09-15 514.71 16,009
2020-09-16 508.28 15,809
2020-09-17 487.32 15,157
2020-09-18 489.93 15,238
2020-09-20 489.47 15,224
2020-09-21 480.36 14,941
2020-09-22 473.33 14,722
2020-09-23 461.30 14,348
2020-09-24 463.39 14,413
2020-09-25 468.71 14,579
2020-09-27 471.18 14,655
2020-09-28 485.62 15,105
2020-09-29 484.56 15,072
2020-09-30 482.08 14,994