귀금속 가격 > 2020년 4월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

2020년 4월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-04-01 425.93 13,248
2020-04-02 433.84 13,494
2020-04-03 444.06 13,812
2020-04-05 449.79 13,990
2020-04-06 448.87 13,961
2020-04-07 433.36 13,479
2020-04-08 430.63 13,394
2020-04-09 435.78 13,554
2020-04-10 436.23 13,568
2020-04-12 434.20 13,505
2020-04-13 438.22 13,630
2020-04-14 458.75 14,269
2020-04-15 466.60 14,513
2020-04-16 472.20 14,687
2020-04-17 469.25 14,595
2020-04-20 467.91 14,554
2020-04-21 460.14 14,312
2020-04-22 462.05 14,371
2020-04-23 467.27 14,534
2020-04-24 469.57 14,605
2020-04-26 469.38 14,599
2020-04-27 460.92 14,336
2020-04-28 464.15 14,437
2020-04-29 454.99 14,152
2020-04-30 462.59 14,388