귀금속 가격 > 2020년 7월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

2020년 7월 동안 남아프리카 랜드 (ZAR)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-07-01 451.28 14,036
2020-07-02 443.51 13,795
2020-07-03 443.09 13,782
2020-07-05 446.38 13,884
2020-07-06 450.20 14,003
2020-07-07 464.70 14,454
2020-07-08 463.59 14,419
2020-07-09 453.86 14,117
2020-07-10 445.97 13,871
2020-07-12 447.27 13,912
2020-07-13 450.17 14,002
2020-07-14 448.43 13,948
2020-07-15 446.52 13,888
2020-07-16 445.41 13,854
2020-07-17 450.66 14,017
2020-07-20 454.23 14,128
2020-07-21 471.80 14,675
2020-07-22 491.03 15,273
2020-07-23 488.17 15,184
2020-07-24 491.73 15,295
2020-07-26 498.48 15,504
2020-07-27 509.22 15,838
2020-07-28 504.56 15,694
2020-07-29 493.21 15,341
2020-07-30 490.17 15,246
2020-07-31 497.47 15,473