귀금속 가격 > 2021년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2021년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2021-04-01 105.40 3,278.16
2021-04-02 105.40 3,278.16
2021-04-05 105.52 3,282.18
2021-04-06 107.99 3,358.96
2021-04-07 106.74 3,320.05
2021-04-08 107.14 3,332.41
2021-04-09 104.57 3,252.48
2021-04-12 101.79 3,166.02
2021-04-13 101.18 3,147.07
2021-04-14 102.26 3,180.52
2021-04-15 104.35 3,245.72
2021-04-16 104.61 3,253.81
2021-04-19 105.27 3,274.11
2021-04-20 103.22 3,210.59
2021-04-21 105.96 3,295.75
2021-04-22 104.78 3,259.15
2021-04-23 106.85 3,323.47
2021-04-26 108.57 3,376.75
2021-04-27 106.76 3,320.74
2021-04-28 106.35 3,307.89
2021-04-29 104.78 3,259.15
2021-04-30 104.35 3,245.80