귀금속 가격 > 2021년 12월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2021년 12월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2021-12-01 81.545 2,536.32
2021-12-02 81.557 2,536.70
2021-12-03 81.354 2,530.38
2021-12-06 81.935 2,548.47
2021-12-07 83.283 2,590.39
2021-12-08 83.500 2,597.13
2021-12-09 81.675 2,540.37
2021-12-10 82.153 2,555.24
2021-12-13 81.120 2,523.11
2021-12-14 80.329 2,498.50
2021-12-15 80.285 2,497.14
2021-12-16 81.778 2,543.58
2021-12-17 81.555 2,536.63
2021-12-20 81.464 2,533.82
2021-12-21 81.284 2,528.23
2021-12-22 84.516 2,628.74
2021-12-23 84.615 2,631.81
2021-12-24 84.572 2,630.47
2021-12-27 84.542 2,629.55
2021-12-28 85.062 2,645.72
2021-12-29 84.455 2,626.84
2021-12-30 84.021 2,613.36
2021-12-31 84.162 2,617.74