귀금속 가격 > 2021년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2021년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2021-11-01 92.386 2,873.52
2021-11-02 90.516 2,815.36
2021-11-03 90.325 2,809.42
2021-11-04 89.647 2,788.35
2021-11-05 90.181 2,804.93
2021-11-08 90.016 2,799.82
2021-11-09 92.145 2,866.03
2021-11-10 93.058 2,894.42
2021-11-11 94.647 2,943.86
2021-11-12 94.385 2,935.70
2021-11-15 94.491 2,938.99
2021-11-16 92.561 2,878.97
2021-11-17 92.058 2,863.33
2021-11-18 91.531 2,846.95
2021-11-19 89.842 2,794.40
2021-11-22 88.474 2,751.84
2021-11-23 85.042 2,645.10
2021-11-24 85.312 2,653.51
2021-11-25 86.889 2,702.55
2021-11-26 83.021 2,582.24
2021-11-29 82.804 2,575.50
2021-11-30 81.775 2,543.48