귀금속 가격 > 2020년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2020년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-02-02 83.934 2,610.63
2020-02-03 84.195 2,618.75
2020-02-04 83.881 2,608.99
2020-02-05 85.449 2,657.77
2020-02-06 83.971 2,611.79
2020-02-07 83.956 2,611.31
2020-02-09 84.064 2,614.67
2020-02-10 83.715 2,603.84
2020-02-11 84.326 2,622.82
2020-02-12 83.628 2,601.13
2020-02-13 84.282 2,621.47
2020-02-14 83.891 2,609.29
2020-02-16 84.064 2,614.70
2020-02-17 84.260 2,620.78
2020-02-18 86.324 2,684.96
2020-02-19 87.670 2,726.85
2020-02-20 85.396 2,656.12
2020-02-21 84.802 2,637.64
2020-02-23 84.845 2,638.98
2020-02-24 83.925 2,610.35
2020-02-25 81.155 2,524.19
2020-02-26 79.155 2,461.99
2020-02-27 78.460 2,440.38
2020-02-28 75.282 2,341.53