귀금속 가격 > 2020년 10월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2020년 10월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-10-01 78.051 2,427.67
2020-10-02 76.647 2,383.98
2020-10-05 78.373 2,437.67
2020-10-06 74.674 2,322.62
2020-10-07 75.373 2,344.38
2020-10-08 75.454 2,346.88
2020-10-09 77.416 2,407.90
2020-10-12 76.383 2,375.76
2020-10-13 75.637 2,352.56
2020-10-14 74.680 2,322.82
2020-10-15 75.506 2,348.49
2020-10-16 75.125 2,336.65
2020-10-19 74.661 2,322.22
2020-10-20 76.100 2,366.98
2020-10-21 77.200 2,401.20
2020-10-22 76.944 2,393.23
2020-10-23 78.687 2,447.45
2020-10-26 76.114 2,367.40
2020-10-27 76.418 2,376.87
2020-10-28 76.027 2,364.70
2020-10-29 74.211 2,308.21
2020-10-30 73.660 2,291.07