귀금속 가격 > 2020년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2020년 11월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2020-11-02 74.926 2,330.45
2020-11-03 76.332 2,374.18
2020-11-04 75.766 2,356.60
2020-11-05 77.678 2,416.05
2020-11-06 77.765 2,418.76
2020-11-09 75.940 2,362.00
2020-11-10 76.940 2,393.10
2020-11-11 75.462 2,347.15
2020-11-12 76.671 2,384.74
2020-11-13 77.765 2,418.76
2020-11-16 80.587 2,506.54
2020-11-17 80.980 2,518.76
2020-11-18 81.967 2,549.46
2020-11-19 82.498 2,565.99
2020-11-20 82.373 2,562.10
2020-11-23 81.068 2,521.48
2020-11-24 83.629 2,601.16
2020-11-25 84.193 2,618.70
2020-11-26 83.771 2,605.57
2020-11-27 84.118 2,616.37
2020-11-30 84.371 2,624.24