귀금속 가격 > 2018년 8월 동안 스위스 크로나 (SEK)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 스위스 크로나 (SEK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 231.89 7,212.48
2018-08-02 235.63 7,328.77
2018-08-03 238.31 7,412.29
2018-08-06 236.51 7,356.15
2018-08-07 238.21 7,409.12
2018-08-08 239.14 7,438.16
2018-08-09 241.13 7,500.08
2018-08-10 242.79 7,551.55
2018-08-13 235.04 7,310.47
2018-08-14 235.84 7,335.36
2018-08-15 233.17 7,252.27
2018-08-16 232.62 7,235.25
2018-08-17 232.62 7,235.27
2018-08-20 234.16 7,283.34
2018-08-21 232.69 7,237.59
2018-08-22 231.56 7,202.45
2018-08-23 228.10 7,094.73
2018-08-24 231.75 7,208.32
2018-08-27 235.16 7,314.29
2018-08-28 232.71 7,238.08
2018-08-29 234.17 7,283.37
2018-08-30 231.76 7,208.47
2018-08-31 231.52 7,201.04