귀금속 가격 > 2018년 1월 동안 스위스 크로나 (SEK)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 스위스 크로나 (SEK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 245.79 7,644.83
2018-01-02 247.97 7,712.83
2018-01-03 250.81 7,801.07
2018-01-04 251.60 7,825.59
2018-01-05 254.18 7,905.91
2018-01-08 256.13 7,966.45
2018-01-09 255.67 7,952.13
2018-01-10 255.66 7,952.05
2018-01-11 257.20 7,999.77
2018-01-12 257.53 8,010.12
2018-01-15 257.08 7,996.18
2018-01-16 258.30 8,034.03
2018-01-17 258.90 8,052.57
2018-01-18 258.55 8,041.92
2018-01-19 262.02 8,149.88
2018-01-22 258.12 8,028.42
2018-01-23 259.33 8,066.10
2018-01-24 259.18 8,061.50
2018-01-25 258.24 8,032.17
2018-01-26 256.16 7,967.34
2018-01-29 255.86 7,958.28
2018-01-30 253.24 7,876.70
2018-01-31 254.03 7,901.17