귀금속 가격 > 지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 백금 가격 변동

지난 90일 동안 스위스 크로나 (SEK)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 313.42 9,748.32
2024-01-30 309.24 9,618.39
2024-01-31 307.92 9,577.24
2024-02-01 305.61 9,505.65
2024-02-02 304.09 9,458.33
2024-02-05 306.12 9,521.45
2024-02-06 305.56 9,504.01
2024-02-07 296.84 9,232.84
2024-02-08 299.21 9,306.36
2024-02-09 295.87 9,202.55
2024-02-12 297.67 9,258.56
2024-02-13 297.12 9,241.54
2024-02-14 301.79 9,386.80
2024-02-15 302.27 9,401.80
2024-02-16 305.44 9,500.28
2024-02-19 300.68 9,352.19
2024-02-20 301.35 9,373.18
2024-02-21 294.92 9,172.93
2024-02-22 299.17 9,305.18
2024-02-23 299.20 9,306.29
2024-02-26 290.21 9,026.66
2024-02-27 295.15 9,180.21
2024-02-28 292.04 9,083.44
2024-02-29 292.81 9,107.35
2024-03-01 295.51 9,191.26
2024-03-04 298.92 9,297.51
2024-03-05 294.36 9,155.51
2024-03-06 300.69 9,352.61
2024-03-07 302.78 9,417.42
2024-03-08 302.36 9,404.33
2024-03-11 308.53 9,596.26
2024-03-12 304.50 9,471.15
2024-03-13 309.90 9,638.96
2024-03-14 307.83 9,574.67
2024-03-15 312.67 9,725.27
2024-03-18 307.52 9,564.94
2024-03-19 300.38 9,342.95
2024-03-20 303.53 9,440.98
2024-03-21 305.87 9,513.55
2024-03-22 304.17 9,460.63
2024-03-25 307.18 9,554.23
2024-03-26 307.34 9,559.26
2024-03-27 306.34 9,528.16