귀금속 가격 > 2018년 5월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 102.52 3,188.65
2018-05-02 103.03 3,204.44
2018-05-03 103.41 3,216.36
2018-05-04 103.99 3,234.31
2018-05-07 104.69 3,256.20
2018-05-08 106.11 3,300.45
2018-05-09 105.70 3,287.70
2018-05-10 106.10 3,299.93
2018-05-11 106.14 3,301.22
2018-05-14 104.85 3,261.34
2018-05-15 105.35 3,276.88
2018-05-16 104.64 3,254.61
2018-05-17 104.35 3,245.63
2018-05-18 104.31 3,244.26
2018-05-21 105.23 3,272.97
2018-05-22 106.11 3,300.51
2018-05-23 106.90 3,324.84
2018-05-24 107.73 3,350.82
2018-05-25 107.26 3,336.01
2018-05-28 107.46 3,342.24
2018-05-29 109.67 3,411.20
2018-05-30 108.03 3,360.22
2018-05-31 107.83 3,353.82