귀금속 가격 > 2018년 1월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 104.48 3,249.70
2018-01-02 104.85 3,261.18
2018-01-03 105.88 3,293.08
2018-01-04 106.32 3,307.04
2018-01-05 107.55 3,345.06
2018-01-08 108.82 3,384.64
2018-01-09 109.06 3,392.00
2018-01-10 108.94 3,388.31
2018-01-11 109.53 3,406.69
2018-01-12 109.38 3,401.97
2018-01-15 109.10 3,393.48
2018-01-16 109.31 3,399.92
2018-01-17 109.97 3,420.60
2018-01-18 109.68 3,411.28
2018-01-19 111.20 3,458.58
2018-01-22 109.32 3,400.33
2018-01-23 109.71 3,412.31
2018-01-24 109.53 3,406.62
2018-01-25 108.89 3,386.88
2018-01-26 108.21 3,365.78
2018-01-29 108.60 3,377.97
2018-01-30 107.56 3,345.40
2018-01-31 107.76 3,351.83