귀금속 가격 > 2018년 3월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 폴란드 즐로티 (PLN)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 106.20 3,303.06
2018-03-02 105.66 3,286.51
2018-03-05 104.97 3,264.90
2018-03-06 105.16 3,270.97
2018-03-07 104.09 3,237.69
2018-03-08 104.60 3,253.31
2018-03-09 105.81 3,291.09
2018-03-12 105.73 3,288.53
2018-03-13 105.43 3,279.10
2018-03-14 104.95 3,264.22
2018-03-15 104.96 3,264.64
2018-03-16 104.81 3,260.02
2018-03-19 105.01 3,266.02
2018-03-20 104.92 3,263.29
2018-03-21 105.62 3,285.09
2018-03-22 104.78 3,259.08
2018-03-23 104.51 3,250.64
2018-03-26 103.84 3,229.84
2018-03-27 103.27 3,212.13
2018-03-28 103.31 3,213.40
2018-03-29 102.44 3,186.13
2018-03-30 102.53 3,188.99