귀금속 가격 > 2018년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 21,570 670,904
2018-05-02 20,765 645,876
2018-05-03 20,927 650,904
2018-05-04 21,075 655,492
2018-05-07 21,115 656,751
2018-05-08 21,178 658,701
2018-05-09 21,152 657,911
2018-05-10 21,407 665,847
2018-05-11 21,420 666,246
2018-05-14 21,084 655,785
2018-05-15 20,901 650,084
2018-05-16 20,830 647,899
2018-05-17 20,607 640,948
2018-05-18 20,548 639,107
2018-05-21 20,827 647,782
2018-05-22 21,021 653,837
2018-05-23 20,949 651,579
2018-05-24 21,091 655,995
2018-05-25 20,880 649,456
2018-05-28 20,908 650,323
2018-05-29 21,016 653,657
2018-05-30 21,057 654,943
2018-05-31 21,042 654,467