귀금속 가격 > 2018년 1월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 21,767 677,036
2018-01-02 22,088 687,003
2018-01-03 22,215 690,979
2018-01-04 22,425 697,509
2018-01-05 22,608 703,188
2018-01-08 22,692 705,786
2018-01-09 22,505 699,985
2018-01-10 22,596 702,810
2018-01-11 22,945 713,675
2018-01-12 23,128 719,367
2018-01-15 23,308 724,965
2018-01-16 23,299 724,683
2018-01-17 23,311 725,060
2018-01-18 23,442 729,137
2018-01-19 23,657 735,820
2018-01-22 23,311 725,043
2018-01-23 23,559 732,774
2018-01-24 23,641 735,331
2018-01-25 23,660 735,911
2018-01-26 23,627 734,894
2018-01-29 23,526 731,747
2018-01-30 23,276 723,980
2018-01-31 23,424 728,567