귀금속 가격 > 2018년 11월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

2018년 11월 동안 말라위 크와차 (MWK)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-11-01 20,179 627,644
2018-11-02 20,331 632,365
2018-11-05 20,235 629,383
2018-11-06 20,340 632,641
2018-11-07 20,413 634,923
2018-11-08 20,200 628,288
2018-11-09 19,959 620,786
2018-11-12 19,709 613,003
2018-11-13 19,658 611,431
2018-11-14 19,545 607,929
2018-11-15 19,692 612,480
2018-11-16 19,790 615,552
2018-11-19 19,957 620,731
2018-11-20 19,662 611,559
2018-11-21 19,783 615,305
2018-11-22 19,820 616,464
2018-11-23 19,663 611,575
2018-11-26 19,723 613,461
2018-11-27 19,497 606,427
2018-11-28 19,306 600,480
2018-11-29 19,197 597,099
2018-11-30 18,636 579,656